Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.98 29.15 28.91 29.06 1,557,174 +0.02(+0.07%)
Dec 30, 2010 28.83 29.17 28.83 29.04 1,542,679 +0.09(+0.31%)
Dec 29, 2010 28.97 29.34 28.93 28.95 2,617,054 +0.02(+0.07%)
Dec 28, 2010 28.91 29.02 28.75 28.93 1,248,445 -0.01(-0.03%)
Dec 27, 2010 29.04 29.10 28.85 28.94 1,209,259 -0.13(-0.45%)
Dec 23, 2010 29.10 29.22 29.00 29.07 1,673,004 -0.04(-0.14%)
Dec 22, 2010 29.03 29.23 28.98 29.11 2,821,193 +0.10(+0.34%)
Dec 21, 2010 29.17 29.48 28.97 29.01 2,932,183 -0.04(-0.14%)
Dec 20, 2010 28.98 29.18 28.56 29.05 3,016,694 +0.21(+0.73%)
Dec 17, 2010 28.87 29.02 28.68 28.84 4,444,992 +0.03(+0.10%)
Dec 16, 2010 29.25 29.25 28.70 28.81 4,338,987 -0.33(-1.13%)
Dec 15, 2010 29.20 29.33 29.06 29.14 2,969,054 -0.08(-0.27%)
Dec 14, 2010 29.31 29.42 29.17 29.22 2,204,434 -0.04(-0.14%)
Dec 13, 2010 29.25 29.54 29.10 29.26 3,247,660 +0.03(+0.10%)
Dec 10, 2010 29.45 29.50 28.99 29.23 4,089,646 -0.04(-0.14%)
Dec 09, 2010 29.33 29.37 29.08 29.27 2,507,980 +0.09(+0.31%)
Dec 08, 2010 29.28 29.40 29.00 29.18 2,112,278 -0.07(-0.24%)
Dec 07, 2010 29.60 29.75 29.21 29.25 2,878,839 -0.57(-1.91%)
Dec 06, 2010 29.68 29.84 29.28 29.82 1,801,067 +0.49(+1.67%)
Dec 03, 2010 29.05 29.39 28.94 29.33 2,724,757 +0.14(+0.48%)
Dec 02, 2010 29.38 29.43 28.95 29.19 4,535,661 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.