Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.98	29.15	28.91	29.06	1,557,174	+0.02(+0.07%)
Dec 30, 2010	28.83	29.17	28.83	29.04	1,542,679	+0.09(+0.31%)
Dec 29, 2010	28.97	29.34	28.93	28.95	2,617,054	+0.02(+0.07%)
Dec 28, 2010	28.91	29.02	28.75	28.93	1,248,445	-0.01(-0.03%)
Dec 27, 2010	29.04	29.10	28.85	28.94	1,209,259	-0.13(-0.45%)
Dec 23, 2010	29.10	29.22	29.00	29.07	1,673,004	-0.04(-0.14%)
Dec 22, 2010	29.03	29.23	28.98	29.11	2,821,193	+0.10(+0.34%)
Dec 21, 2010	29.17	29.48	28.97	29.01	2,932,183	-0.04(-0.14%)
Dec 20, 2010	28.98	29.18	28.56	29.05	3,016,694	+0.21(+0.73%)
Dec 17, 2010	28.87	29.02	28.68	28.84	4,444,992	+0.03(+0.10%)
Dec 16, 2010	29.25	29.25	28.70	28.81	4,338,987	-0.33(-1.13%)
Dec 15, 2010	29.20	29.33	29.06	29.14	2,969,054	-0.08(-0.27%)
Dec 14, 2010	29.31	29.42	29.17	29.22	2,204,434	-0.04(-0.14%)
Dec 13, 2010	29.25	29.54	29.10	29.26	3,247,660	+0.03(+0.10%)
Dec 10, 2010	29.45	29.50	28.99	29.23	4,089,646	-0.04(-0.14%)
Dec 09, 2010	29.33	29.37	29.08	29.27	2,507,980	+0.09(+0.31%)
Dec 08, 2010	29.28	29.40	29.00	29.18	2,112,278	-0.07(-0.24%)
Dec 07, 2010	29.60	29.75	29.21	29.25	2,878,839	-0.57(-1.91%)
Dec 06, 2010	29.68	29.84	29.28	29.82	1,801,067	+0.49(+1.67%)
Dec 03, 2010	29.05	29.39	28.94	29.33	2,724,757	+0.14(+0.48%)
Dec 02, 2010	29.38	29.43	28.95	29.19	4,535,661	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.