Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.860
1.920
1.860
1.880
8,136
-0.03(-1.40%)
Jul 29, 2010
1.890
1.940
1.890
1.907
6,847
+0.01(+0.35%)
Jul 28, 2010
1.880
1.930
1.830
1.900
8,501
-0.04(-2.06%)
Jul 27, 2010
1.890
1.940
1.890
1.940
8,133
+0.07(+3.74%)
Jul 26, 2010
1.880
1.900
1.820
1.870
19,037
+0.01(+0.54%)
Jul 23, 2010
1.910
1.940
1.860
1.860
12,800
+0.00(+0.00%)
Jul 22, 2010
1.860
1.860
1.840
1.860
11,100
+0.02(+1.09%)
Jul 21, 2010
1.870
1.890
1.830
1.840
18,527
+0.02(+1.10%)
Jul 20, 2010
1.820
1.830
1.780
1.820
3,000
-0.01(-0.55%)
Jul 19, 2010
1.800
1.900
1.790
1.830
27,153
+0.06(+3.39%)
Jul 16, 2010
1.900
1.900
1.770
1.770
11,631
-0.12(-6.35%)
Jul 15, 2010
1.770
1.890
1.750
1.890
64,434
+0.09(+5.00%)
Jul 14, 2010
1.750
1.800
1.742
1.800
49,545
+0.02(+1.12%)
Jul 13, 2010
1.750
1.780
1.720
1.780
82,515
+0.03(+1.71%)
Jul 12, 2010
1.740
1.759
1.690
1.750
42,446
+0.03(+1.74%)
Jul 09, 2010
1.750
1.780
1.720
1.720
54,624
+0.00(+0.00%)
Jul 08, 2010
1.730
1.760
1.720
1.720
18,843
-0.02(-1.15%)
Jul 07, 2010
1.690
1.820
1.660
1.740
51,206
+0.10(+6.10%)
Jul 06, 2010
1.750
1.820
1.640
1.640
79,689
-0.14(-7.87%)
Jul 02, 2010
1.740
1.780
1.710
1.780
14,700
+0.08(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.