Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.99
+0.15 (+0.08%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.707
7.822
7.677
7.748
531,775,584
-0.03(-0.33%)
Jul 29, 2010
7.852
7.911
7.713
7.774
763,145,024
-0.09(-1.09%)
Jul 28, 2010
7.941
8.011
7.838
7.860
615,980,928
-0.09(-1.18%)
Jul 27, 2010
7.857
7.975
7.840
7.954
692,856,000
+0.14(+1.85%)
Jul 26, 2010
7.831
7.834
7.762
7.809
498,110,784
-0.02(-0.25%)
Jul 23, 2010
7.743
7.842
7.719
7.829
632,485,888
+0.03(+0.35%)
Jul 22, 2010
7.761
7.831
7.690
7.801
764,625,920
+0.14(+1.88%)
Jul 21, 2010
7.984
7.986
7.650
7.657
1,405,163,904
+0.07(+0.93%)
Jul 20, 2010
7.316
7.617
7.229
7.587
1,266,618,368
+0.19(+2.57%)
Jul 19, 2010
7.526
7.526
7.216
7.396
1,213,990,400
-0.13(-1.73%)
Jul 16, 2010
7.625
7.679
7.482
7.527
1,233,055,232
-0.05(-0.62%)
Jul 15, 2010
7.476
7.740
7.448
7.573
975,939,072
-0.04(-0.51%)
Jul 14, 2010
7.511
7.704
7.500
7.612
962,844,544
+0.03(+0.37%)
Jul 13, 2010
7.720
7.722
7.422
7.584
1,410,268,288
-0.17(-2.13%)
Jul 12, 2010
7.787
7.887
7.676
7.749
666,666,624
-0.07(-0.90%)
Jul 09, 2010
7.737
7.828
7.685
7.819
514,128,960
+0.05(+0.59%)
Jul 08, 2010
7.905
7.918
7.677
7.773
874,273,536
-0.02(-0.22%)
Jul 07, 2010
7.544
7.794
7.522
7.791
775,037,440
+0.30(+4.04%)
Jul 06, 2010
7.560
7.614
7.414
7.488
728,792,448
+0.05(+0.68%)
Jul 02, 2010
7.544
7.558
7.325
7.437
823,529,984
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.