Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.38	41.17	40.20	40.86	3,431,251	-0.08(-0.19%)
Nov 29, 2010	40.38	41.04	40.32	40.94	4,599,786	+0.25(+0.61%)
Nov 26, 2010	40.68	41.07	40.34	40.69	1,127,970	-0.30(-0.73%)
Nov 24, 2010	40.35	40.99	40.99	40.99	3,044,892	+0.97(+2.42%)
Nov 23, 2010	40.44	40.55	39.73	40.02	5,122,087	-0.99(-2.41%)
Nov 22, 2010	40.63	41.07	40.46	41.01	4,339,423	+0.24(+0.59%)
Nov 19, 2010	40.82	41.09	40.45	40.77	5,098,939	-0.48(-1.16%)
Nov 18, 2010	41.64	41.70	40.97	41.25	5,324,681	+0.50(+1.22%)
Nov 17, 2010	41.55	41.55	40.43	40.75	8,885,691	-0.53(-1.28%)
Nov 16, 2010	41.88	41.91	40.86	41.28	68,491,712	-0.82(-1.94%)
Nov 15, 2010	42.09	42.24	41.79	42.09	10,180,060	+0.23(+0.55%)
Nov 12, 2010	42.39	42.54	41.68	41.86	9,759,361	-0.91(-2.12%)
Nov 11, 2010	42.44	42.85	42.20	42.77	14,645,748	+1.77(+4.33%)
Nov 10, 2010	40.48	41.08	39.93	41.00	2,437,649	+0.47(+1.16%)
Nov 09, 2010	40.94	41.04	40.33	40.53	1,919,611	-0.01(-0.02%)
Nov 08, 2010	40.49	41.07	40.07	40.54	2,336,690	-0.35(-0.85%)
Nov 05, 2010	40.34	40.96	40.12	40.89	2,399,610	+0.43(+1.06%)
Nov 04, 2010	39.81	40.49	39.71	40.46	3,419,950	+0.98(+2.47%)
Nov 03, 2010	39.29	39.76	38.97	39.48	2,418,434	+0.11(+0.28%)
Nov 02, 2010	39.81	39.81	39.19	39.37	2,550,912	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.