Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.15	10.23	10.10	10.14	2,086,293	-0.11(-1.11%)
Nov 29, 2010	10.28	10.32	10.10	10.26	785,508	-0.06(-0.55%)
Nov 26, 2010	10.22	10.37	10.22	10.32	234,538	+0.01(+0.12%)
Nov 24, 2010	10.02	10.30	10.30	10.30	1,074,031	+0.40(+4.03%)
Nov 23, 2010	9.866	9.993	9.828	9.904	833,672	-0.09(-0.89%)
Nov 22, 2010	9.885	10.03	9.879	9.993	477,754	+0.06(+0.57%)
Nov 19, 2010	9.866	9.961	9.841	9.936	493,597	-0.01(-0.13%)
Nov 18, 2010	10.01	10.06	9.917	9.949	548,812	+0.03(+0.26%)
Nov 17, 2010	9.828	9.961	9.778	9.923	514,473	+0.09(+0.90%)
Nov 16, 2010	10.12	10.21	9.746	9.835	886,610	-0.39(-3.84%)
Nov 15, 2010	10.41	10.44	10.20	10.23	672,878	-0.15(-1.46%)
Nov 12, 2010	10.44	10.56	10.36	10.38	579,305	-0.14(-1.32%)
Nov 11, 2010	10.41	10.61	10.41	10.52	617,661	+0.01(+0.06%)
Nov 10, 2010	10.54	10.66	10.42	10.51	677,821	+0.01(+0.12%)
Nov 09, 2010	10.87	10.92	10.45	10.50	1,328,524	-0.35(-3.27%)
Nov 08, 2010	10.90	10.94	10.75	10.85	734,511	-0.11(-1.04%)
Nov 05, 2010	10.92	11.03	10.89	10.97	742,986	+0.04(+0.41%)
Nov 04, 2010	10.77	10.93	10.70	10.92	1,487,823	+0.29(+2.68%)
Nov 03, 2010	10.67	10.70	10.53	10.64	924,165	-0.04(-0.36%)
Nov 02, 2010	10.69	10.81	10.65	10.68	1,957,067	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.