Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
21.33
21.41
21.27
21.30
2,174,719
-0.04(-0.19%)
Dec 30, 2010
21.40
21.46
21.31
21.34
2,290,975
-0.04(-0.19%)
Dec 29, 2010
21.41
21.46
21.33
21.38
2,682,782
+0.04(+0.19%)
Dec 28, 2010
21.23
21.41
21.17
21.34
2,311,865
+0.10(+0.47%)
Dec 27, 2010
21.23
21.31
21.07
21.24
2,046,391
-0.02(-0.11%)
Dec 23, 2010
21.27
21.30
21.12
21.26
3,047,585
-0.02(-0.11%)
Dec 22, 2010
21.23
21.36
21.18
21.28
3,880,840
+0.09(+0.45%)
Dec 21, 2010
21.36
21.39
21.14
21.19
3,485,217
-0.09(-0.44%)
Dec 20, 2010
21.39
21.43
21.16
21.28
4,807,691
-0.02(-0.08%)
Dec 17, 2010
21.25
21.32
21.07
21.30
6,371,756
-0.04(-0.17%)
Dec 16, 2010
21.22
21.35
21.13
21.34
4,144,420
+0.20(+0.92%)
Dec 15, 2010
21.34
21.42
21.13
21.14
4,155,794
-0.21(-1.00%)
Dec 14, 2010
21.29
21.55
21.27
21.36
3,741,124
+0.12(+0.59%)
Dec 13, 2010
21.15
21.31
21.08
21.23
3,948,385
+0.14(+0.65%)
Dec 10, 2010
21.07
21.17
20.96
21.10
3,906,347
+0.16(+0.76%)
Dec 09, 2010
20.85
20.96
20.71
20.94
4,465,792
+0.17(+0.83%)
Dec 08, 2010
20.98
21.07
20.67
20.76
7,498,459
-0.20(-0.96%)
Dec 07, 2010
21.32
21.37
20.95
20.97
4,910,167
-0.22(-1.06%)
Dec 06, 2010
21.18
21.30
21.16
21.19
3,556,140
-0.11(-0.53%)
Dec 03, 2010
21.33
21.46
21.21
21.30
4,310,287
-0.05(-0.25%)
Dec 02, 2010
21.47
21.51
21.23
21.36
6,972,461
-0.19(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.