Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
19.29
19.31
19.10
19.19
4,617,427
-0.03(-0.18%)
Feb 25, 2010
19.14
19.25
18.92
19.22
4,339,485
-0.13(-0.68%)
Feb 24, 2010
19.31
19.37
19.00
19.35
6,895,543
+0.11(+0.56%)
Feb 23, 2010
19.17
19.29
19.06
19.24
5,474,162
+0.04(+0.21%)
Feb 22, 2010
19.51
19.51
19.20
19.20
5,133,757
-0.18(-0.94%)
Feb 19, 2010
19.07
19.48
18.99
19.39
6,753,712
+0.26(+1.34%)
Feb 18, 2010
19.10
19.24
19.10
19.13
6,719,517
-0.02(-0.09%)
Feb 17, 2010
19.31
19.33
19.12
19.15
3,759,018
-0.09(-0.45%)
Feb 16, 2010
18.84
19.24
18.72
19.23
5,491,932
+0.43(+2.28%)
Feb 12, 2010
18.80
18.80
18.80
18.80
5,586,947
-0.07(-0.39%)
Feb 11, 2010
18.81
18.91
18.69
18.88
5,354,072
+0.03(+0.18%)
Feb 10, 2010
18.94
18.96
18.67
18.84
4,589,539
-0.10(-0.54%)
Feb 09, 2010
18.86
19.14
18.85
18.95
5,983,583
+0.22(+1.16%)
Feb 08, 2010
19.03
19.03
18.70
18.73
5,641,990
-0.23(-1.23%)
Feb 05, 2010
18.99
19.09
18.63
18.96
7,883,083
-0.06(-0.33%)
Feb 04, 2010
19.46
19.53
19.01
19.03
6,107,395
-0.54(-2.74%)
Feb 03, 2010
19.71
19.71
19.48
19.56
9,474,469
-0.20(-1.03%)
Feb 02, 2010
19.56
19.79
19.36
19.76
5,166,323
+0.36(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.