Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
19.67
19.97
19.57
19.57
10,247,602
+0.26(+1.36%)
Apr 29, 2010
19.27
19.52
19.19
19.31
6,465,294
+0.18(+0.96%)
Apr 28, 2010
19.15
19.18
18.96
19.13
7,758,187
+0.10(+0.54%)
Apr 27, 2010
19.23
19.43
19.00
19.03
10,030,900
-0.24(-1.24%)
Apr 26, 2010
19.43
19.43
19.20
19.27
8,705,312
-0.15(-0.76%)
Apr 23, 2010
19.41
19.41
19.21
19.41
4,685,527
+0.02(+0.12%)
Apr 22, 2010
19.26
19.43
19.18
19.39
4,166,471
+0.02(+0.09%)
Apr 21, 2010
19.37
19.40
19.27
19.37
36,342
+0.00(+0.00%)
Apr 20, 2010
19.32
19.39
19.22
19.37
4,079,686
+0.09(+0.44%)
Apr 19, 2010
19.20
19.29
19.12
19.29
6,603,292
+0.04(+0.21%)
Apr 16, 2010
19.26
19.39
19.16
19.25
7,914,457
-0.02(-0.12%)
Apr 15, 2010
19.29
19.32
19.11
19.27
7,387,599
-0.07(-0.38%)
Apr 14, 2010
19.43
19.44
19.18
19.35
6,243,673
-0.10(-0.50%)
Apr 13, 2010
19.47
19.52
19.28
19.44
5,902,789
-0.01(-0.03%)
Apr 12, 2010
19.65
19.65
19.43
19.45
5,903,439
-0.11(-0.55%)
Apr 09, 2010
19.52
19.56
19.26
19.56
4,037,025
+0.18(+0.91%)
Apr 08, 2010
19.40
19.42
19.26
19.38
4,052,624
-0.07(-0.35%)
Apr 07, 2010
19.55
19.57
19.39
19.45
5,124,512
-0.13(-0.64%)
Apr 06, 2010
19.55
19.60
19.51
19.57
9,953,120
-0.01(-0.06%)
Apr 05, 2010
19.77
19.77
19.56
19.59
6,622,115
-0.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.