Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
20.79
20.94
20.38
20.79
10,620,285
-0.07(-0.33%)
Jul 29, 2010
21.24
21.28
20.75
20.86
8,996,297
-0.29(-1.39%)
Jul 28, 2010
21.16
21.21
20.94
21.16
660
-0.01(-0.05%)
Jul 27, 2010
21.17
21.27
20.89
21.17
884
+0.27(+1.27%)
Jul 26, 2010
20.64
20.91
20.64
20.90
5,432,306
+0.21(+1.03%)
Jul 23, 2010
20.66
20.81
20.53
20.69
6,957,813
+0.01(+0.03%)
Jul 22, 2010
20.58
20.90
20.58
20.68
6,954,129
+0.31(+1.50%)
Jul 21, 2010
20.79
20.79
20.21
20.38
7,738,437
-0.38(-1.84%)
Jul 20, 2010
20.76
20.77
20.26
20.76
6,834,722
+0.31(+1.53%)
Jul 19, 2010
20.21
20.51
20.15
20.45
5,391,027
+0.36(+1.78%)
Jul 16, 2010
20.09
20.41
20.05
20.09
7,608,075
-0.14(-0.71%)
Jul 15, 2010
20.09
20.42
19.99
20.23
6,296,998
+0.09(+0.43%)
Jul 14, 2010
20.05
20.19
19.90
20.15
154,491
+0.05(+0.26%)
Jul 13, 2010
20.20
20.20
19.91
20.09
7,441,695
-0.06(-0.29%)
Jul 12, 2010
20.11
20.16
19.92
20.15
4,883,182
+0.02(+0.09%)
Jul 09, 2010
20.14
20.15
19.80
20.14
5,606,388
+0.04(+0.20%)
Jul 08, 2010
19.96
20.13
19.85
20.09
96,200
+0.23(+1.16%)
Jul 07, 2010
19.34
19.89
19.23
19.86
12,198,820
+0.64(+3.34%)
Jul 06, 2010
18.85
19.25
18.82
19.22
3,069
+0.50(+2.69%)
Jul 02, 2010
18.72
18.84
18.61
18.72
5,697,090
+0.12(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.