Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
25.98
25.99
24.95
25.06
5,670,421
-0.72(-2.81%)
Jan 28, 2010
25.98
26.22
25.66
25.78
3,106,641
-0.09(-0.35%)
Jan 27, 2010
25.91
26.01
25.46
25.88
4,185,510
-0.06(-0.22%)
Jan 26, 2010
26.28
26.30
25.88
25.93
4,621,677
-0.52(-1.98%)
Jan 25, 2010
26.57
26.81
26.40
26.46
3,302,836
-0.02(-0.06%)
Jan 22, 2010
26.56
26.88
26.37
26.47
4,665,604
-0.22(-0.81%)
Jan 21, 2010
26.95
27.58
26.59
26.69
6,189,214
-0.18(-0.68%)
Jan 20, 2010
27.03
27.03
26.67
26.87
5,370,406
-0.40(-1.46%)
Jan 19, 2010
26.84
27.32
26.77
27.27
3,481,577
+0.45(+1.67%)
Jan 15, 2010
26.85
26.82
26.82
26.82
5,483,661
-0.05(-0.19%)
Jan 14, 2010
26.63
26.93
26.49
26.87
4,210,370
+0.27(+1.03%)
Jan 13, 2010
26.81
26.97
26.50
26.60
5,070,598
-0.15(-0.56%)
Jan 12, 2010
25.63
26.77
25.63
26.75
9,428,463
+1.03(+4.01%)
Jan 11, 2010
25.74
25.86
25.10
25.72
10,575,775
-0.45(-1.72%)
Jan 08, 2010
26.01
26.27
25.75
26.17
7,714,163
+0.24(+0.93%)
Jan 07, 2010
26.47
26.49
25.62
25.93
9,650,537
-0.67(-2.53%)
Jan 06, 2010
26.96
27.01
26.58
26.60
6,008,952
-0.22(-0.81%)
Jan 05, 2010
26.52
26.89
26.23
26.81
3,245,016
+0.11(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.