Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.620	2.620	2.570	2.590	75,547	-0.01(-0.38%)
Dec 30, 2010	2.600	2.630	2.550	2.600	102,671	-0.01(-0.38%)
Dec 29, 2010	2.580	2.610	2.540	2.610	85,842	+0.01(+0.58%)
Dec 28, 2010	2.570	2.620	2.550	2.595	63,458	+0.02(+0.58%)
Dec 27, 2010	2.550	2.650	2.530	2.580	159,761	+0.07(+2.79%)
Dec 23, 2010	2.590	2.620	2.510	2.510	97,416	-0.07(-2.71%)
Dec 22, 2010	2.600	2.600	2.520	2.580	64,881	+0.02(+0.78%)
Dec 21, 2010	2.590	2.590	2.520	2.560	105,218	+0.00(+0.00%)
Dec 20, 2010	2.700	2.700	2.560	2.560	26,042	-0.13(-4.83%)
Dec 17, 2010	2.600	2.690	2.560	2.690	22,829	+0.11(+4.26%)
Dec 16, 2010	2.700	2.700	2.580	2.580	43,284	-0.11(-4.09%)
Dec 15, 2010	2.660	2.690	2.640	2.690	79,986	+0.04(+1.51%)
Dec 14, 2010	2.680	2.680	2.570	2.650	261,728	-0.04(-1.49%)
Dec 13, 2010	2.650	2.720	2.640	2.690	26,349	+0.04(+1.51%)
Dec 10, 2010	2.630	2.700	2.610	2.650	62,455	+0.01(+0.38%)
Dec 09, 2010	2.620	2.645	2.500	2.640	251,713	+0.04(+1.54%)
Dec 08, 2010	2.580	2.610	2.580	2.600	30,057	+0.04(+1.56%)
Dec 07, 2010	2.600	2.600	2.550	2.560	27,724	-0.03(-1.16%)
Dec 06, 2010	2.620	2.640	2.560	2.590	23,590	-0.05(-1.89%)
Dec 03, 2010	2.640	2.690	2.640	2.640	13,689	+0.00(+0.00%)
Dec 02, 2010	2.570	2.700	2.570	2.640	40,139	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.