Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.200
2.230
2.140
2.210
50,681
+0.02(+0.91%)
Apr 29, 2010
2.300
2.400
2.120
2.190
45,845
-0.05(-2.23%)
Apr 28, 2010
2.170
2.270
2.160
2.240
26,168
+0.07(+3.23%)
Apr 27, 2010
2.300
2.300
2.170
2.170
18,965
-0.11(-4.82%)
Apr 26, 2010
2.220
2.300
2.219
2.280
45,862
+0.09(+4.11%)
Apr 23, 2010
2.190
2.240
2.100
2.190
40,401
+0.04(+1.86%)
Apr 22, 2010
2.180
2.200
2.150
2.150
25,045
-0.04(-1.83%)
Apr 21, 2010
2.152
2.200
2.120
2.190
29,305
+0.09(+4.29%)
Apr 20, 2010
2.180
2.220
2.100
2.100
28,195
-0.07(-3.23%)
Apr 19, 2010
2.220
2.240
2.160
2.170
17,280
-0.02(-0.91%)
Apr 16, 2010
2.190
2.210
2.120
2.190
51,699
+0.00(+0.00%)
Apr 15, 2010
2.290
2.290
2.160
2.190
47,744
-0.07(-3.10%)
Apr 14, 2010
2.260
2.290
2.230
2.260
47,460
-0.01(-0.44%)
Apr 13, 2010
2.270
2.280
2.210
2.270
15,941
-0.03(-1.30%)
Apr 12, 2010
2.310
2.340
2.300
2.300
26,614
-0.04(-1.71%)
Apr 09, 2010
2.280
2.390
2.210
2.340
56,296
+0.03(+1.30%)
Apr 08, 2010
2.230
2.370
2.230
2.310
56,654
+0.03(+1.32%)
Apr 07, 2010
2.330
2.400
2.270
2.280
24,291
-0.05(-2.15%)
Apr 06, 2010
2.270
2.330
2.250
2.330
241,074
+0.03(+1.30%)
Apr 05, 2010
2.230
2.340
2.230
2.300
72,163
+0.10(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.