Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.284
7.366
7.239
7.322
498,312,640
+0.02(+0.25%)
Aug 30, 2010
7.251
7.402
7.249
7.304
453,918,144
+0.03(+0.36%)
Aug 27, 2010
7.281
7.307
7.095
7.277
650,508,544
+0.04(+0.56%)
Aug 26, 2010
7.393
7.402
7.237
7.237
552,594,048
-0.08(-1.07%)
Aug 25, 2010
7.169
7.349
7.144
7.315
706,729,984
+0.09(+1.23%)
Aug 24, 2010
7.309
7.319
7.188
7.226
712,592,000
-0.18(-2.39%)
Aug 23, 2010
7.584
7.590
7.387
7.403
490,365,216
-0.12(-1.54%)
Aug 20, 2010
7.511
7.648
7.500
7.519
455,614,944
-0.01(-0.10%)
Aug 19, 2010
7.615
7.634
7.490
7.526
505,568,448
-0.10(-1.26%)
Aug 18, 2010
7.601
7.670
7.577
7.622
401,385,056
+0.03(+0.44%)
Aug 17, 2010
7.532
7.669
7.506
7.589
500,806,464
+0.13(+1.75%)
Aug 16, 2010
7.457
7.530
7.428
7.459
376,884,992
-0.04(-0.59%)
Aug 13, 2010
7.579
7.586
7.502
7.503
420,797,440
-0.08(-1.07%)
Aug 12, 2010
7.430
7.623
7.413
7.584
633,722,560
+0.05(+0.64%)
Aug 11, 2010
7.692
7.701
7.524
7.535
733,873,664
-0.28(-3.55%)
Aug 10, 2010
7.826
7.844
7.757
7.813
535,481,184
-0.07(-0.89%)
Aug 09, 2010
7.875
7.896
7.818
7.884
359,096,544
+0.05(+0.64%)
Aug 06, 2010
7.824
7.876
7.759
7.834
527,692,544
-0.05(-0.61%)
Aug 05, 2010
7.883
7.927
7.847
7.882
342,810,400
-0.04(-0.49%)
Aug 04, 2010
7.916
7.960
7.840
7.921
498,477,024
+0.03(+0.40%)
Aug 03, 2010
7.861
7.929
7.813
7.889
494,190,464
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.