Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.32(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.59(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.07 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.59 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.66(-3.82%)
Mar 18, 2010 17.66 17.75 17.15 17.41 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.93 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.77 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.84 1,478,578 +0.26(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.49(+2.90%)
Mar 11, 2010 16.72 17.09 16.62 17.09 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.59 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.48 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.27 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.