Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.86	26.09	24.72	24.86	2,171	-0.43(-1.71%)
Jun 29, 2010	25.83	25.83	24.90	25.30	321,192	-0.77(-2.95%)
Jun 25, 2010	26.06	26.50	25.91	26.06	491,463	-0.38(-1.44%)
Jun 24, 2010	26.44	27.03	26.35	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.93	27.37	26.30	26.90	182,607	-0.15(-0.55%)
Jun 22, 2010	27.05	28.05	27.02	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.31	28.33	27.41	27.58	168,357	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,660	-0.04(-0.13%)
Jun 17, 2010	28.15	28.34	27.54	28.07	134,530	-0.02(-0.06%)
Jun 16, 2010	28.21	28.47	27.88	28.09	198,790	-0.42(-1.46%)
Jun 15, 2010	28.50	28.74	27.44	28.50	1,006	+0.88(+3.20%)
Jun 14, 2010	28.17	28.58	27.47	27.62	252,099	-0.22(-0.79%)
Jun 11, 2010	26.49	28.30	26.48	27.84	245,516	+1.17(+4.41%)
Jun 10, 2010	26.67	26.74	25.87	26.67	935	+1.02(+4.00%)
Jun 09, 2010	25.91	26.59	25.37	25.64	196,331	-0.17(-0.65%)
Jun 08, 2010	25.99	26.26	25.12	25.81	233,818	-0.15(-0.58%)
Jun 07, 2010	26.81	27.10	25.81	25.96	206,530	-0.80(-3.00%)
Jun 04, 2010	26.76	27.49	26.61	26.76	244,999	-1.32(-4.69%)
Jun 03, 2010	27.73	28.23	27.46	28.08	117,199	+0.61(+2.22%)
Jun 02, 2010	27.47	27.70	26.64	27.47	199,253	+0.71(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.