Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.75	14.90	14.58	14.64	1,577,522	-0.19(-1.27%)
Oct 28, 2011	14.69	15.08	14.58	14.83	1,487,079	+0.20(+1.38%)
Oct 27, 2011	14.52	14.93	14.37	14.63	3,440,199	+0.50(+3.54%)
Oct 26, 2011	14.06	14.19	13.82	14.13	1,457,371	+0.21(+1.49%)
Oct 25, 2011	13.95	14.04	13.65	13.92	1,835,308	-0.16(-1.11%)
Oct 24, 2011	13.71	14.11	13.51	14.08	1,598,083	+0.44(+3.24%)
Oct 21, 2011	13.49	13.63	13.28	13.63	1,121,954	+0.47(+3.61%)
Oct 20, 2011	13.06	13.18	12.80	13.16	1,108,793	+0.08(+0.65%)
Oct 19, 2011	13.20	13.29	13.00	13.08	1,003,239	-0.16(-1.23%)
Oct 18, 2011	12.76	13.32	12.67	13.24	1,269,872	+0.52(+4.09%)
Oct 17, 2011	12.87	12.90	12.65	12.72	1,366,266	-0.24(-1.86%)
Oct 14, 2011	12.71	13.00	12.67	12.96	844,585	+0.39(+3.10%)
Oct 13, 2011	12.46	12.67	12.30	12.57	819,212	+0.01(+0.05%)
Oct 12, 2011	12.56	12.81	12.40	12.56	1,508,733	+0.12(+0.94%)
Oct 11, 2011	12.64	12.76	12.40	12.45	971,032	-0.35(-2.74%)
Oct 10, 2011	12.42	12.80	12.35	12.80	1,070,099	+0.68(+5.63%)
Oct 07, 2011	12.73	12.78	12.10	12.11	1,199,760	-0.58(-4.56%)
Oct 06, 2011	12.52	12.71	12.37	12.69	1,426,062	+0.58(+4.77%)
Oct 05, 2011	12.37	12.40	11.55	12.11	1,243,060	-0.29(-2.31%)
Oct 04, 2011	11.39	12.43	11.24	12.40	2,075,816	+0.87(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.