Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Halozyme Therapeutic
(NQ:
HALO
)
43.82
-0.10 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.750
6.750
6.610
6.630
307,995
-0.11(-1.63%)
Apr 28, 2011
6.610
6.750
6.610
6.740
272,232
+0.11(+1.66%)
Apr 27, 2011
6.510
6.630
6.500
6.630
203,895
+0.11(+1.69%)
Apr 26, 2011
6.440
6.650
6.370
6.520
312,805
+0.10(+1.64%)
Apr 25, 2011
6.420
6.515
6.386
6.415
209,295
-0.04(-0.54%)
Apr 21, 2011
6.530
6.580
6.330
6.450
317,623
-0.03(-0.46%)
Apr 20, 2011
6.320
6.500
6.300
6.480
551,605
+0.25(+4.01%)
Apr 19, 2011
6.370
6.450
6.130
6.230
620,310
-0.11(-1.74%)
Apr 18, 2011
6.380
6.430
6.190
6.340
697,600
-0.09(-1.40%)
Apr 15, 2011
6.500
6.520
6.400
6.430
782,005
-0.02(-0.31%)
Apr 14, 2011
6.480
6.560
6.380
6.450
968,397
-0.10(-1.53%)
Apr 13, 2011
6.670
6.680
6.490
6.550
509,541
-0.08(-1.21%)
Apr 12, 2011
6.700
6.780
6.540
6.630
762,383
-0.14(-2.07%)
Apr 11, 2011
6.830
6.899
6.660
6.770
309,509
-0.08(-1.17%)
Apr 08, 2011
6.990
6.990
6.700
6.850
263,285
-0.07(-1.01%)
Apr 07, 2011
7.050
7.110
6.900
6.920
452,471
-0.15(-2.12%)
Apr 06, 2011
7.060
7.170
6.900
7.070
279,185
+0.04(+0.57%)
Apr 05, 2011
6.900
7.100
6.820
7.030
630,219
+0.21(+3.08%)
Apr 04, 2011
7.000
7.000
6.760
6.820
346,024
-0.17(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.