Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.37
29.42
29.02
29.38
2,403,369
-0.01(-0.03%)
Apr 28, 2011
29.21
29.63
29.20
29.39
2,835,623
+0.11(+0.38%)
Apr 27, 2011
28.97
29.37
28.77
29.28
2,210,710
+0.33(+1.14%)
Apr 26, 2011
28.68
28.97
28.63
28.95
2,721,711
+0.42(+1.47%)
Apr 25, 2011
28.66
28.66
28.45
28.53
2,108,139
-0.36(-1.25%)
Apr 21, 2011
28.90
29.13
28.78
28.89
2,748,697
+0.04(+0.14%)
Apr 20, 2011
28.53
28.89
28.44
28.85
4,621,946
+0.64(+2.27%)
Apr 19, 2011
28.37
28.49
28.09
28.21
2,758,014
-0.06(-0.21%)
Apr 18, 2011
28.12
28.48
27.71
28.27
3,123,817
-0.07(-0.25%)
Apr 15, 2011
28.34
28.54
28.14
28.34
3,373,772
+0.13(+0.46%)
Apr 14, 2011
27.85
28.29
27.71
28.21
2,400,466
+0.21(+0.75%)
Apr 13, 2011
28.05
28.05
27.55
28.00
3,055,362
+0.04(+0.14%)
Apr 12, 2011
27.70
28.07
27.70
27.96
2,085,639
-0.05(-0.18%)
Apr 11, 2011
28.06
28.12
27.80
28.01
2,514,322
+0.03(+0.11%)
Apr 08, 2011
27.82
28.06
27.65
27.98
2,334,283
+0.16(+0.58%)
Apr 07, 2011
27.92
27.92
27.58
27.82
2,705,088
-0.09(-0.32%)
Apr 06, 2011
27.56
28.02
27.35
27.91
4,179,485
+0.52(+1.90%)
Apr 05, 2011
27.43
27.47
27.26
27.39
3,087,705
-0.13(-0.47%)
Apr 04, 2011
27.46
27.60
27.27
27.52
2,798,986
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.