Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.80 30.17 29.76 29.98 3,444,679 +0.26(+0.87%)
May 23, 2011 29.73 29.80 29.51 29.72 2,877,690 -0.26(-0.87%)
May 20, 2011 29.88 30.23 29.82 29.98 2,266,645 +0.01(+0.03%)
May 19, 2011 30.19 30.23 29.78 29.97 2,683,349 -0.18(-0.60%)
May 18, 2011 30.18 30.30 30.00 30.15 2,156,302 +0.00(+0.00%)
May 17, 2011 30.07 30.42 29.92 30.15 3,294,477 -0.11(-0.36%)
May 16, 2011 30.15 30.62 30.10 30.26 3,536,076 +0.08(+0.27%)
May 13, 2011 30.26 30.36 29.89 30.18 2,199,746 -0.20(-0.66%)
May 12, 2011 29.75 30.55 29.62 30.38 3,983,183 +0.69(+2.32%)
May 11, 2011 29.33 30.22 29.32 29.69 4,104,876 +0.38(+1.30%)
May 10, 2011 29.18 29.41 28.99 29.31 2,554,435 +0.16(+0.55%)
May 09, 2011 29.11 29.28 28.86 29.15 3,597,338 +0.11(+0.38%)
May 06, 2011 28.97 29.21 28.86 29.04 3,820,252 +0.33(+1.15%)
May 05, 2011 29.68 29.95 28.50 28.71 10,888,407 -1.61(-5.31%)
May 04, 2011 30.86 31.27 30.13 30.32 9,352,191 -0.59(-1.91%)
May 03, 2011 30.52 31.60 30.33 30.91 9,579,855 +1.34(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.