Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.20 24.40 24.13 24.36 3,457,560 +0.20(+0.83%)
Jun 29, 2011 24.19 24.35 24.11 24.16 2,861,476 +0.01(+0.04%)
Jun 28, 2011 23.97 24.21 23.91 24.15 1,959,156 +0.27(+1.13%)
Jun 27, 2011 23.86 24.03 23.83 23.88 2,787,753 -0.07(-0.29%)
Jun 24, 2011 24.03 24.08 23.73 23.95 2,630,886 -0.13(-0.54%)
Jun 23, 2011 23.87 24.14 23.50 24.08 3,690,028 -0.12(-0.50%)
Jun 22, 2011 24.48 24.58 24.18 24.21 2,603,145 -0.39(-1.59%)
Jun 21, 2011 24.12 24.61 24.08 24.60 3,498,101 +0.57(+2.39%)
Jun 20, 2011 23.97 24.06 23.94 24.02 2,666,284 +0.22(+0.91%)
Jun 17, 2011 23.85 24.00 23.74 23.81 2,954,710 +0.12(+0.51%)
Jun 16, 2011 23.80 23.87 23.52 23.68 5,324,944 -0.09(-0.37%)
Jun 15, 2011 24.18 24.23 23.72 23.77 3,087,142 -0.52(-2.15%)
Jun 14, 2011 24.25 24.41 24.11 24.29 2,947,325 +0.32(+1.34%)
Jun 13, 2011 23.81 24.12 23.77 23.97 2,806,364 +0.17(+0.69%)
Jun 10, 2011 24.04 24.12 23.81 23.81 3,634,463 -0.27(-1.12%)
Jun 09, 2011 24.14 24.21 23.98 24.08 3,171,358 +0.04(+0.18%)
Jun 08, 2011 24.21 24.28 23.98 24.03 3,050,629 -0.26(-1.07%)
Jun 07, 2011 24.49 24.55 24.28 24.29 3,272,351 -0.11(-0.46%)
Jun 06, 2011 24.48 24.61 24.23 24.41 4,063,537 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.