Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
46.86
47.58
46.86
47.03
805,148
+0.25(+0.53%)
Jun 29, 2011
46.92
47.16
46.30
46.78
1,121,351
-0.08(-0.17%)
Jun 28, 2011
45.65
47.03
45.35
46.86
1,130,653
+1.27(+2.79%)
Jun 27, 2011
44.97
45.83
44.51
45.59
1,269,168
+0.77(+1.72%)
Jun 24, 2011
45.24
45.36
44.42
44.82
1,293,171
-0.47(-1.04%)
Jun 23, 2011
44.50
45.36
43.78
45.29
1,310,677
+0.45(+1.00%)
Jun 22, 2011
45.09
45.50
44.17
44.84
988,399
-0.47(-1.04%)
Jun 21, 2011
44.98
45.44
44.19
45.31
865,652
+0.30(+0.67%)
Jun 20, 2011
44.91
45.21
43.84
45.01
813,074
+0.40(+0.90%)
Jun 17, 2011
45.82
45.99
44.50
44.61
1,272,806
-0.32(-0.71%)
Jun 16, 2011
45.29
45.66
44.38
44.93
1,097,219
-0.49(-1.08%)
Jun 15, 2011
45.13
46.42
45.08
45.42
1,337,819
-0.02(-0.04%)
Jun 14, 2011
45.59
45.65
44.45
45.44
1,592,255
-0.03(-0.07%)
Jun 13, 2011
45.09
46.77
44.58
45.47
1,300,681
-0.05(-0.11%)
Jun 10, 2011
47.21
47.21
45.45
45.52
1,204,569
-1.51(-3.21%)
Jun 09, 2011
48.20
48.20
46.97
47.03
1,147,528
-1.41(-2.91%)
Jun 08, 2011
47.89
48.86
47.72
48.44
1,364,022
+0.50(+1.04%)
Jun 07, 2011
47.66
48.44
47.14
47.94
1,002,957
+0.59(+1.25%)
Jun 06, 2011
47.45
47.95
46.98
47.35
897,972
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.