Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3085
3127
3084
3120
0
+40.70(+1.32%)
Jun 29, 2011
3069
3084
3056
3080
0
+28.95(+0.95%)
Jun 28, 2011
3057
3060
3043
3051
0
+2.51(+0.08%)
Jun 27, 2011
3039
3054
3034
3048
0
-18.57(-0.61%)
Jun 26, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 25, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 24, 2011
3051
3074
3043
3067
0
+22.13(+0.73%)
Jun 23, 2011
3044
3058
3029
3045
0
+1.89(+0.06%)
Jun 22, 2011
3073
3073
3043
3043
0
-10.68(-0.35%)
Jun 21, 2011
3032
3065
3029
3054
0
+39.91(+1.32%)
Jun 20, 2011
3009
3033
3007
3014
0
+8.32(+0.28%)
Jun 19, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 18, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 17, 2011
3024
3026
2999
3005
0
-14.85(-0.49%)
Jun 16, 2011
3041
3042
3012
3020
0
-34.69(-1.14%)
Jun 15, 2011
3067
3072
3052
3055
0
-2.57(-0.08%)
Jun 14, 2011
3060
3069
3040
3057
0
-1.65(-0.05%)
Jun 13, 2011
3067
3069
3056
3059
0
-19.31(-0.63%)
Jun 12, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 11, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 10, 2011
3105
3109
3077
3078
0
-19.22(-0.62%)
Jun 09, 2011
3105
3114
3096
3098
0
-5.41(-0.17%)
Jun 08, 2011
3107
3112
3097
3103
0
-12.97(-0.42%)
Jun 07, 2011
3102
3117
3089
3116
0
+2.22(+0.07%)
Jun 06, 2011
3133
3137
3106
3114
0
-31.94(-1.02%)
Jun 05, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Jun 04, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.