Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.02	12.19	11.81	12.11	363,899	-0.07(-0.57%)
Jul 28, 2011	12.45	12.68	12.15	12.18	174,591	-0.26(-2.07%)
Jul 27, 2011	12.85	12.92	12.34	12.44	265,083	-0.49(-3.76%)
Jul 26, 2011	13.16	13.16	12.90	12.93	144,195	-0.21(-1.59%)
Jul 25, 2011	13.12	13.22	13.04	13.14	214,924	-0.13(-0.97%)
Jul 22, 2011	13.24	13.27	13.19	13.26	354,828	+0.08(+0.60%)
Jul 21, 2011	13.22	13.30	13.12	13.19	162,489	-0.04(-0.30%)
Jul 20, 2011	13.32	13.32	13.12	13.22	208,252	-0.06(-0.45%)
Jul 19, 2011	13.31	13.50	13.27	13.28	354,655	+0.12(+0.90%)
Jul 18, 2011	13.22	13.26	12.91	13.17	193,763	-0.16(-1.19%)
Jul 15, 2011	13.26	13.37	13.16	13.32	232,873	+0.11(+0.83%)
Jul 14, 2011	13.14	13.25	13.05	13.21	230,265	+0.08(+0.60%)
Jul 13, 2011	13.14	13.29	12.95	13.14	157,956	+0.11(+0.84%)
Jul 12, 2011	12.91	13.22	12.91	13.03	168,459	+0.08(+0.61%)
Jul 11, 2011	12.96	13.10	12.92	12.95	181,892	-0.21(-1.58%)
Jul 08, 2011	12.81	13.19	12.73	13.16	219,608	+0.17(+1.30%)
Jul 07, 2011	13.09	13.14	12.91	12.99	346,983	+0.01(+0.08%)
Jul 06, 2011	12.97	13.01	12.78	12.98	233,422	+0.04(+0.31%)
Jul 05, 2011	13.06	13.06	12.88	12.94	299,154	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.