Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.60	26.73	26.06	26.21	530,210	-0.80(-2.97%)
Sep 29, 2011	26.76	27.05	26.09	27.01	435,184	+0.71(+2.69%)
Sep 28, 2011	27.14	27.39	26.14	26.30	263,515	-0.79(-2.93%)
Sep 27, 2011	27.07	27.50	26.95	27.10	395,484	+0.59(+2.23%)
Sep 26, 2011	26.16	26.57	25.55	26.51	250,668	+0.41(+1.56%)
Sep 23, 2011	26.64	26.99	25.74	26.10	229,534	-0.57(-2.15%)
Sep 22, 2011	26.83	27.00	26.41	26.68	434,444	-0.82(-2.99%)
Sep 21, 2011	28.80	29.02	27.43	27.50	361,988	-1.29(-4.48%)
Sep 20, 2011	30.15	30.18	28.71	28.79	203,523	-1.21(-4.03%)
Sep 19, 2011	30.01	30.31	29.45	30.00	134,254	-0.43(-1.42%)
Sep 16, 2011	30.51	30.64	30.25	30.43	251,908	+0.05(+0.17%)
Sep 15, 2011	30.23	30.39	29.99	30.38	218,581	+0.31(+1.03%)
Sep 14, 2011	29.66	30.38	29.04	30.07	421,051	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.03	29.40	392,564	+0.29(+1.00%)
Sep 12, 2011	29.55	29.90	28.69	29.10	247,703	-0.83(-2.77%)
Sep 09, 2011	31.10	31.10	29.55	29.93	381,685	-1.53(-4.86%)
Sep 08, 2011	32.13	32.49	31.27	31.46	223,952	-0.88(-2.73%)
Sep 07, 2011	31.96	32.43	31.95	32.34	190,043	+0.79(+2.49%)
Sep 06, 2011	30.91	31.63	30.45	31.56	325,427	-0.28(-0.89%)
Sep 02, 2011	32.61	32.68	31.81	31.84	170,724	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.