Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
19.55
20.03
19.51
19.60
3,722,445
-0.23(-1.16%)
Sep 29, 2011
19.96
20.25
19.51
19.83
3,976,145
+0.22(+1.12%)
Sep 28, 2011
20.51
20.52
19.50
19.61
5,058,106
-0.84(-4.11%)
Sep 27, 2011
20.76
20.96
20.31
20.45
3,929,601
+0.20(+0.99%)
Sep 26, 2011
20.22
20.30
19.74
20.25
2,654,871
+0.31(+1.55%)
Sep 23, 2011
19.84
20.12
19.60
19.94
4,516,744
-0.04(-0.20%)
Sep 22, 2011
20.23
20.46
19.86
19.98
7,768,694
-1.03(-4.90%)
Sep 21, 2011
21.70
21.75
20.85
21.01
5,354,114
-0.72(-3.31%)
Sep 20, 2011
21.79
22.25
21.66
21.73
3,839,960
+0.12(+0.56%)
Sep 19, 2011
21.71
21.73
21.32
21.61
2,439,068
-0.49(-2.22%)
Sep 16, 2011
21.81
22.12
21.64
22.10
3,713,111
+0.49(+2.27%)
Sep 15, 2011
21.69
21.75
21.36
21.61
4,490,052
+0.25(+1.17%)
Sep 14, 2011
21.33
21.69
20.91
21.36
6,587,037
+0.02(+0.09%)
Sep 13, 2011
21.22
21.41
21.05
21.34
4,573,260
+0.14(+0.66%)
Sep 12, 2011
20.88
21.25
20.80
21.20
5,091,940
+0.10(+0.47%)
Sep 09, 2011
21.58
21.62
21.00
21.10
4,054,941
-0.55(-2.54%)
Sep 08, 2011
21.93
22.27
21.63
21.65
2,216,143
-0.45(-2.04%)
Sep 07, 2011
21.58
22.10
21.58
22.10
2,472,103
+0.86(+4.05%)
Sep 06, 2011
20.87
21.36
20.87
21.24
3,361,630
-0.24(-1.12%)
Sep 02, 2011
21.76
21.92
21.43
21.48
2,628,864
-0.64(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.