Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.34	19.04	18.25	18.74	476,380	+0.12(+0.64%)
Sep 29, 2011	18.60	18.86	18.30	18.62	306,758	+0.21(+1.14%)
Sep 28, 2011	18.97	19.10	18.36	18.41	372,297	-0.52(-2.75%)
Sep 27, 2011	18.84	19.18	18.60	18.93	748,957	+0.49(+2.66%)
Sep 26, 2011	18.38	18.54	17.94	18.44	963,146	-0.03(-0.16%)
Sep 23, 2011	18.27	18.89	18.27	18.47	662,308	+0.04(+0.22%)
Sep 22, 2011	18.41	18.86	18.01	18.43	690,181	-0.55(-2.90%)
Sep 21, 2011	19.80	19.98	18.95	18.98	482,780	-0.75(-3.80%)
Sep 20, 2011	19.49	20.38	19.37	19.73	508,970	+0.42(+2.18%)
Sep 19, 2011	20.04	20.21	19.20	19.31	651,818	-0.91(-4.50%)
Sep 16, 2011	19.94	20.25	19.76	20.22	617,046	+0.32(+1.61%)
Sep 15, 2011	20.47	20.47	19.66	19.90	259,423	-0.01(-0.05%)
Sep 14, 2011	19.60	20.19	19.47	19.91	490,882	+0.44(+2.26%)
Sep 13, 2011	18.58	19.50	18.54	19.47	599,363	+0.94(+5.07%)
Sep 12, 2011	18.29	18.69	18.05	18.53	667,267	+0.33(+1.81%)
Sep 09, 2011	18.90	18.90	18.07	18.20	693,398	-0.76(-4.01%)
Sep 08, 2011	19.04	19.30	18.84	18.96	482,888	-0.23(-1.20%)
Sep 07, 2011	18.73	19.19	18.53	19.19	293,864	+0.69(+3.73%)
Sep 06, 2011	18.17	18.57	18.11	18.50	416,470	-0.12(-0.64%)
Sep 02, 2011	19.03	19.23	18.55	18.62	441,814	-0.80(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.