Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.18	22.31	21.91	22.31	21,115	+0.42(+1.90%)
Jan 28, 2011	22.70	22.71	21.89	21.89	51,809	-1.30(-5.62%)
Jan 27, 2011	23.14	23.21	23.00	23.20	23,558	-0.07(-0.28%)
Jan 26, 2011	23.00	23.27	22.97	23.26	36,267	+1.45(+6.63%)
Jan 25, 2011	21.88	21.95	21.68	21.82	21,725	-0.12(-0.56%)
Jan 24, 2011	21.91	21.97	21.66	21.94	37,656	-0.33(-1.49%)
Jan 21, 2011	22.66	22.66	22.24	22.27	26,539	+0.06(+0.26%)
Jan 20, 2011	22.55	22.55	22.08	22.21	84,219	-0.71(-3.09%)
Jan 19, 2011	23.30	23.35	22.92	22.92	62,758	-1.34(-5.53%)
Jan 18, 2011	24.07	24.27	24.04	24.26	14,189	+0.35(+1.46%)
Jan 14, 2011	23.98	24.09	23.87	23.91	29,781	-0.21(-0.86%)
Jan 13, 2011	24.36	24.42	24.12	24.12	33,565	-0.72(-2.89%)
Jan 12, 2011	24.72	24.84	24.60	24.84	18,103	+0.48(+1.98%)
Jan 11, 2011	24.41	24.43	24.20	24.36	32,766	+0.26(+1.06%)
Jan 10, 2011	24.08	24.53	23.91	24.10	53,734	-0.69(-2.78%)
Jan 07, 2011	25.14	25.18	24.61	24.79	29,630	-0.13(-0.53%)
Jan 06, 2011	25.23	25.35	24.88	24.93	40,495	-0.78(-3.05%)
Jan 05, 2011	25.60	25.98	25.42	25.71	54,182	+0.32(+1.27%)
Jan 04, 2011	25.42	25.42	24.99	25.39	33,369	+0.65(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.