Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.69	16.98	16.79	16.79	28,643	+0.09(+0.57%)
Dec 29, 2011	16.66	16.90	16.59	16.69	31,078	+0.16(+0.97%)
Dec 28, 2011	16.92	16.92	16.40	16.53	31,089	-0.43(-2.51%)
Dec 27, 2011	17.24	17.24	16.92	16.96	17,118	-0.12(-0.72%)
Dec 23, 2011	17.18	17.19	16.99	17.08	20,911	+0.48(+2.90%)
Dec 21, 2011	16.67	16.77	16.52	16.60	26,200	-0.35(-2.06%)
Dec 20, 2011	16.66	16.97	16.54	16.95	40,068	+0.71(+4.37%)
Dec 19, 2011	16.76	16.76	16.19	16.24	29,321	-0.64(-3.81%)
Dec 16, 2011	16.88	17.00	16.65	16.88	45,622	+0.90(+5.62%)
Dec 15, 2011	16.40	16.40	15.85	15.98	26,481	-0.46(-2.82%)
Dec 14, 2011	16.63	16.77	16.36	16.45	54,132	+0.38(+2.35%)
Dec 13, 2011	16.64	16.66	16.07	16.07	9,877	-0.47(-2.86%)
Dec 12, 2011	16.54	16.80	16.54	16.54	30,738	-1.04(-5.91%)
Dec 09, 2011	17.54	17.93	17.48	17.58	14,778	+0.04(+0.22%)
Dec 08, 2011	18.04	18.04	17.54	17.54	15,061	-0.87(-4.72%)
Dec 07, 2011	18.20	18.51	18.14	18.41	19,533	-0.13(-0.71%)
Dec 06, 2011	18.53	18.60	18.25	18.55	12,576	-0.86(-4.43%)
Dec 05, 2011	19.56	19.59	19.30	19.41	8,994	+0.16(+0.84%)
Dec 02, 2011	19.69	19.69	19.24	19.25	10,165	-0.90(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.