Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.92	22.94	22.58	22.93	18,763	-0.38(-1.62%)
Aug 30, 2011	22.98	23.38	22.90	23.31	12,559	+0.12(+0.53%)
Aug 29, 2011	22.56	23.40	22.56	23.19	17,624	+0.50(+2.21%)
Aug 26, 2011	21.86	22.69	21.43	22.69	17,788	+0.26(+1.18%)
Aug 25, 2011	22.74	22.95	22.39	22.42	31,498	-0.36(-1.58%)
Aug 24, 2011	22.44	22.90	22.44	22.78	16,358	-0.43(-1.83%)
Aug 23, 2011	22.58	23.29	22.30	23.21	54,700	+1.81(+8.48%)
Aug 22, 2011	21.88	21.98	21.28	21.39	23,043	-0.68(-3.08%)
Aug 19, 2011	21.97	22.75	21.97	22.07	36,891	+0.71(+3.32%)
Aug 18, 2011	21.83	21.83	21.23	21.36	44,144	-1.41(-6.19%)
Aug 17, 2011	22.96	23.01	22.70	22.77	20,742	+0.00(+0.00%)
Aug 16, 2011	22.73	22.96	22.52	22.77	18,664	-0.52(-2.23%)
Aug 15, 2011	23.17	23.48	22.95	23.29	26,192	+0.48(+2.11%)
Aug 12, 2011	22.69	23.04	22.59	22.81	10,875	+0.65(+2.94%)
Aug 11, 2011	21.15	22.17	21.15	22.16	27,753	+2.45(+12.42%)
Aug 10, 2011	20.19	20.38	19.61	19.71	72,815	-1.45(-6.84%)
Aug 09, 2011	19.86	21.16	19.35	21.15	91,405	+2.58(+13.89%)
Aug 08, 2011	19.86	20.18	18.40	18.57	91,990	-1.75(-8.60%)
Aug 05, 2011	20.55	20.63	19.84	20.32	32,397	-0.23(-1.10%)
Aug 04, 2011	21.61	21.75	20.52	20.55	43,255	-1.74(-7.80%)
Aug 03, 2011	22.15	22.35	21.92	22.29	15,952	+0.11(+0.51%)
Aug 02, 2011	22.70	22.87	22.04	22.18	29,645	-1.32(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.