Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7499
7507
7476
7477
0
-8.60(-0.11%)
Dec 29, 2011
7397
7490
7397
7486
0
+88.64(+1.20%)
Dec 28, 2011
7508
7508
7393
7397
0
-111.38(-1.48%)
Dec 27, 2011
7519
7529
7495
7508
0
-10.29(-0.14%)
Dec 23, 2011
7461
7519
7519
7519
2,233,829,888
+130.14(+1.76%)
Dec 21, 2011
7361
7397
7306
7389
0
+27.55(+0.37%)
Dec 20, 2011
7142
7370
7142
7361
0
+218.52(+3.06%)
Dec 19, 2011
7238
7238
7130
7142
0
-95.21(-1.32%)
Dec 16, 2011
7217
7295
7203
7238
0
+20.56(+0.28%)
Dec 15, 2011
7185
7274
7185
7217
0
+32.35(+0.45%)
Dec 14, 2011
7278
7278
7172
7185
0
-92.87(-1.28%)
Dec 13, 2011
7363
7442
7237
7278
0
-85.87(-1.17%)
Dec 12, 2011
7503
7503
7309
7363
0
-139.39(-1.86%)
Dec 09, 2011
7370
7520
7370
7503
0
+133.36(+1.81%)
Dec 08, 2011
7560
7560
7369
7370
0
-190.19(-2.52%)
Dec 07, 2011
7539
7591
7457
7560
0
+20.39(+0.27%)
Dec 06, 2011
7531
7584
7497
7539
0
+8.31(+0.11%)
Dec 05, 2011
7454
7596
7454
7531
0
+77.46(+1.04%)
Dec 02, 2011
7450
7550
7446
7454
0
+3.12(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.