Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.533	2.573	2.338	2.560	10,715,696	+0.19(+7.86%)
Nov 29, 2011	2.524	2.569	2.347	2.373	5,444,643	-0.17(-6.64%)
Nov 28, 2011	2.444	2.542	2.356	2.542	7,967,270	+0.25(+10.85%)
Nov 25, 2011	2.116	2.311	2.071	2.293	3,836,500	+0.16(+7.50%)
Nov 23, 2011	2.160	2.187	2.018	2.133	8,937,055	-0.10(-4.38%)
Nov 22, 2011	2.329	2.338	2.222	2.231	3,837,868	-0.12(-4.92%)
Nov 21, 2011	2.436	2.471	2.249	2.347	7,132,677	-0.17(-6.71%)
Nov 18, 2011	2.471	2.542	2.418	2.516	4,125,769	+0.07(+2.91%)
Nov 17, 2011	2.551	2.613	2.418	2.444	6,969,550	-0.12(-4.51%)
Nov 16, 2011	2.587	2.649	2.516	2.560	5,025,796	-0.04(-1.71%)
Nov 15, 2011	2.489	2.631	2.418	2.604	6,414,572	+0.09(+3.53%)
Nov 14, 2011	2.613	2.676	2.471	2.516	4,661,318	-0.10(-3.74%)
Nov 11, 2011	2.569	2.756	2.551	2.613	6,049,392	+0.04(+1.38%)
Nov 10, 2011	2.844	2.951	2.542	2.578	9,711,883	-0.12(-4.29%)
Nov 09, 2011	2.720	2.818	2.676	2.693	11,189,626	-0.20(-7.06%)
Nov 08, 2011	2.667	2.978	2.658	2.898	21,828,956	+0.28(+10.88%)
Nov 07, 2011	2.293	2.738	2.276	2.613	17,339,770	+0.34(+14.84%)
Nov 04, 2011	2.320	2.347	2.240	2.276	3,446,253	-0.06(-2.66%)
Nov 03, 2011	2.338	2.373	2.222	2.338	4,276,868	+0.05(+2.33%)
Nov 02, 2011	2.187	2.311	2.164	2.284	4,181,118	+0.15(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.