Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.06	17.06	16.74	17.02	6,098	-0.05(-0.28%)
Jan 30, 2012	17.21	17.44	17.07	17.07	23,172	-0.95(-5.25%)
Jan 27, 2012	17.76	18.02	17.76	18.02	17,794	+0.07(+0.37%)
Jan 26, 2012	17.95	18.14	17.89	17.95	28,380	+0.14(+0.80%)
Jan 25, 2012	17.44	17.81	17.41	17.81	17,036	+0.36(+2.06%)
Jan 24, 2012	17.37	17.54	17.34	17.45	4,294	-0.13(-0.75%)
Jan 23, 2012	17.48	17.67	17.47	17.58	4,973	+0.25(+1.42%)
Jan 20, 2012	17.33	17.63	17.22	17.34	41,646	-0.12(-0.70%)
Jan 19, 2012	17.40	17.60	17.30	17.46	20,423	+0.04(+0.22%)
Jan 18, 2012	16.95	17.42	16.94	17.42	8,981	+0.36(+2.11%)
Jan 17, 2012	17.27	17.27	16.92	17.06	25,579	-0.25(-1.42%)
Jan 13, 2012	17.30	17.39	17.16	17.31	12,184	-0.42(-2.35%)
Jan 12, 2012	17.62	17.72	17.47	17.72	9,360	+0.43(+2.46%)
Jan 11, 2012	17.08	17.30	17.04	17.30	15,725	-0.08(-0.44%)
Jan 10, 2012	17.33	17.48	17.30	17.37	22,902	+0.49(+2.91%)
Jan 09, 2012	16.65	16.88	16.57	16.88	13,103	+0.56(+3.42%)
Jan 06, 2012	16.32	16.48	16.21	16.32	20,519	-0.16(-0.97%)
Jan 05, 2012	16.48	16.65	16.15	16.48	20,706	-0.41(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.