Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.25	17.30	16.76	17.24	238,993	-0.03(-0.17%)
Oct 26, 2012	17.24	17.27	17.27	17.27	150,602	+0.06(+0.35%)
Oct 25, 2012	17.21	17.35	17.05	17.21	190,747	+0.08(+0.46%)
Oct 24, 2012	17.07	17.23	16.95	17.13	153,403	+0.24(+1.41%)
Oct 23, 2012	16.57	16.95	16.49	16.89	144,376	+0.53(+3.21%)
Oct 19, 2012	16.91	16.94	16.16	16.37	384,036	-0.59(-3.51%)
Oct 18, 2012	17.17	17.44	16.96	16.96	295,574	-0.27(-1.55%)
Oct 17, 2012	16.84	17.23	16.70	17.23	208,991	+0.37(+2.18%)
Oct 16, 2012	16.97	17.02	16.75	16.86	195,472	-0.07(-0.41%)
Oct 15, 2012	17.02	17.11	16.77	16.93	242,206	-0.02(-0.12%)
Oct 12, 2012	17.02	17.11	16.86	16.95	187,489	-0.03(-0.18%)
Oct 11, 2012	17.19	17.21	16.97	16.98	225,554	-0.14(-0.81%)
Oct 10, 2012	17.15	17.28	17.05	17.12	194,439	-0.01(-0.06%)
Oct 09, 2012	17.69	17.69	16.99	17.13	235,598	-0.50(-2.81%)
Oct 08, 2012	17.56	17.75	17.50	17.63	176,340	+0.05(+0.28%)
Oct 05, 2012	17.64	17.79	17.49	17.58	190,424	+0.04(+0.23%)
Oct 04, 2012	17.34	17.62	17.33	17.54	283,638	+0.27(+1.55%)
Oct 03, 2012	17.25	17.50	16.94	17.27	236,148	+0.04(+0.23%)
Oct 02, 2012	17.06	17.39	16.97	17.23	172,892	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.