Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.33 15.00 14.07 14.33 9,279,085 +0.01(+0.06%)
Oct 26, 2012 14.57 14.32 14.32 14.32 4,929,189 -0.26(-1.78%)
Oct 25, 2012 14.63 14.83 14.46 14.58 4,536,349 +0.06(+0.45%)
Oct 24, 2012 14.82 14.91 14.46 14.51 4,228,592 -0.25(-1.69%)
Oct 23, 2012 14.96 15.00 14.69 14.76 5,075,012 -0.48(-3.16%)
Oct 19, 2012 15.82 15.84 15.24 15.24 8,199,588 -0.63(-3.96%)
Oct 18, 2012 15.94 15.99 15.84 15.87 4,099,637 -0.12(-0.75%)
Oct 17, 2012 15.84 16.04 15.82 15.99 4,329,864 +0.14(+0.87%)
Oct 16, 2012 15.98 16.07 15.72 15.85 4,610,248 -0.12(-0.75%)
Oct 15, 2012 15.82 16.01 15.76 15.97 4,560,241 +0.15(+0.93%)
Oct 12, 2012 16.16 16.16 15.77 15.82 5,051,004 -0.18(-1.15%)
Oct 11, 2012 15.98 16.20 15.93 16.01 3,432,074 +0.15(+0.93%)
Oct 10, 2012 15.80 15.98 15.76 15.86 4,847,404 +0.04(+0.23%)
Oct 09, 2012 16.03 16.22 15.78 15.82 5,258,798 -0.24(-1.50%)
Oct 08, 2012 16.07 16.24 16.00 16.07 6,726,658 -0.02(-0.12%)
Oct 05, 2012 15.73 16.14 15.71 16.08 14,191,923 +1.08(+7.21%)
Oct 04, 2012 14.84 15.10 14.74 15.00 5,023,515 +0.19(+1.31%)
Oct 03, 2012 14.74 14.84 14.56 14.81 3,630,840 +0.07(+0.50%)
Oct 02, 2012 14.98 15.03 14.70 14.73 3,866,922 -0.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.