Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.51	47.81	46.37	47.78	1,798,785	+1.08(+2.30%)
Dec 28, 2012	46.64	47.22	46.59	46.71	1,457,308	-0.20(-0.42%)
Dec 27, 2012	46.70	47.04	46.33	46.91	1,016,672	+0.29(+0.62%)
Dec 26, 2012	46.84	47.16	46.47	46.62	1,048,993	-0.21(-0.45%)
Dec 24, 2012	46.64	47.17	46.42	46.83	689,082	-0.11(-0.23%)
Dec 21, 2012	48.11	48.44	46.81	46.94	4,865,004	-1.75(-3.60%)
Dec 20, 2012	48.26	48.72	48.23	48.69	1,858,347	+0.39(+0.80%)
Dec 19, 2012	48.32	48.50	48.11	48.30	1,742,165	+0.25(+0.52%)
Dec 18, 2012	47.16	48.14	47.02	48.05	2,026,946	+0.88(+1.86%)
Dec 17, 2012	47.58	47.69	46.98	47.18	1,975,704	-0.25(-0.53%)
Dec 14, 2012	47.28	47.77	47.27	47.42	1,724,386	+0.04(+0.08%)
Dec 13, 2012	47.44	48.03	47.30	47.38	2,094,629	-0.13(-0.27%)
Dec 12, 2012	47.56	47.88	47.35	47.51	3,645,750	+0.05(+0.10%)
Dec 11, 2012	47.86	48.01	46.89	47.46	4,009,184	-0.15(-0.31%)
Dec 10, 2012	49.42	49.85	47.59	47.61	7,052,738	-0.90(-1.85%)
Dec 07, 2012	48.32	49.13	47.93	48.51	3,883,651	+0.49(+1.02%)
Dec 06, 2012	48.24	48.24	47.38	48.02	1,651,936	-0.24(-0.50%)
Dec 05, 2012	47.77	48.56	47.37	48.26	1,865,941	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.