Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.94	27.43	26.84	27.26	447,480	+0.17(+0.63%)
Dec 28, 2012	27.14	27.43	26.98	27.09	389,265	-0.15(-0.55%)
Dec 27, 2012	26.95	27.33	26.82	27.24	436,866	+0.33(+1.23%)
Dec 26, 2012	27.25	27.34	26.91	26.91	326,413	-0.33(-1.21%)
Dec 24, 2012	27.08	27.47	26.77	27.24	248,095	+0.11(+0.41%)
Dec 21, 2012	26.99	27.50	26.87	27.13	693,082	-0.38(-1.38%)
Dec 20, 2012	27.36	27.66	27.04	27.51	700,153	+0.18(+0.66%)
Dec 19, 2012	27.42	27.68	27.22	27.33	576,449	-0.13(-0.47%)
Dec 18, 2012	27.08	27.68	27.02	27.46	730,886	+0.35(+1.29%)
Dec 17, 2012	26.97	27.16	26.76	27.11	766,173	+0.16(+0.59%)
Dec 14, 2012	27.21	27.48	26.75	26.95	959,408	-0.21(-0.77%)
Dec 13, 2012	27.36	27.70	27.02	27.16	943,536	-0.34(-1.24%)
Dec 12, 2012	27.80	27.98	27.42	27.50	588,619	-0.31(-1.11%)
Dec 11, 2012	27.63	28.10	27.44	27.81	807,613	+0.17(+0.62%)
Dec 10, 2012	27.25	27.86	27.22	27.64	967,092	+0.29(+1.06%)
Dec 07, 2012	27.72	27.80	27.02	27.35	701,486	-0.32(-1.16%)
Dec 06, 2012	27.52	27.90	27.52	27.67	907,995	+0.06(+0.22%)
Dec 05, 2012	27.85	27.97	27.58	27.61	1,011,555	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.