Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.30	55.35	54.88	54.90	143,340	-0.32(-0.58%)
Feb 28, 2012	54.97	55.34	54.97	55.22	53,476	+0.20(+0.37%)
Feb 27, 2012	54.66	55.17	54.61	55.02	79,985	+0.06(+0.11%)
Feb 24, 2012	54.80	55.00	54.73	54.96	31,724	+0.23(+0.42%)
Feb 23, 2012	54.60	54.75	54.53	54.73	42,072	+0.24(+0.44%)
Feb 22, 2012	54.54	54.65	54.19	54.49	57,242	-0.04(-0.08%)
Feb 21, 2012	55.14	55.14	54.40	54.53	68,257	-0.41(-0.74%)
Feb 17, 2012	55.04	55.20	54.86	54.94	85,429	-0.27(-0.49%)
Feb 16, 2012	54.84	55.24	54.75	55.21	57,051	+0.48(+0.88%)
Feb 15, 2012	55.06	55.10	54.64	54.73	30,943	-0.12(-0.22%)
Feb 14, 2012	54.64	54.91	54.60	54.85	52,260	+0.12(+0.22%)
Feb 13, 2012	54.66	54.86	54.58	54.73	98,917	+0.46(+0.85%)
Feb 10, 2012	54.25	54.29	53.93	54.27	47,888	-0.25(-0.46%)
Feb 09, 2012	54.80	54.80	54.36	54.52	73,516	-0.19(-0.36%)
Feb 08, 2012	54.73	54.78	54.45	54.71	54,589	-0.02(-0.03%)
Feb 07, 2012	54.62	54.78	54.36	54.73	131,635	+0.06(+0.11%)
Feb 06, 2012	54.75	54.86	54.51	54.67	89,535	-0.19(-0.36%)
Feb 03, 2012	54.88	54.91	54.70	54.86	67,623	+0.34(+0.62%)
Feb 02, 2012	54.63	54.63	54.22	54.53	111,041	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.