Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.13	53.36	52.19	52.30	5,123,636	-1.53(-2.83%)
Feb 28, 2012	52.96	53.98	52.78	53.82	3,054,010	-0.76(-1.39%)
Feb 27, 2012	54.31	54.79	53.95	54.58	1,655,781	-0.06(-0.11%)
Feb 24, 2012	54.27	54.67	54.15	54.64	1,462,352	+0.45(+0.84%)
Feb 23, 2012	54.01	54.25	53.86	54.19	1,731,198	+0.20(+0.37%)
Feb 22, 2012	53.79	54.08	53.52	53.99	1,946,391	+0.25(+0.47%)
Feb 21, 2012	53.78	54.25	53.47	53.73	1,638,575	-0.17(-0.32%)
Feb 17, 2012	54.12	54.25	53.83	53.91	1,284,737	-0.11(-0.21%)
Feb 16, 2012	53.71	54.18	53.58	54.02	1,453,255	+0.24(+0.44%)
Feb 15, 2012	53.72	53.99	53.41	53.79	2,032,996	+0.35(+0.65%)
Feb 14, 2012	53.55	53.85	53.20	53.44	1,857,225	-0.12(-0.23%)
Feb 13, 2012	53.68	53.79	53.00	53.56	1,586,657	+0.22(+0.41%)
Feb 10, 2012	53.04	53.46	52.79	53.34	1,971,035	-0.39(-0.73%)
Feb 09, 2012	53.96	53.96	53.32	53.73	1,352,109	-0.18(-0.34%)
Feb 08, 2012	53.68	54.13	53.57	53.92	1,861,260	+0.16(+0.29%)
Feb 07, 2012	53.23	53.88	53.23	53.76	1,369,203	+0.34(+0.64%)
Feb 06, 2012	53.42	53.67	53.34	53.42	1,633,952	-0.21(-0.39%)
Feb 03, 2012	53.23	53.73	53.04	53.63	1,637,239	+0.90(+1.70%)
Feb 02, 2012	52.95	53.06	52.72	52.73	1,807,099	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.