Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.11	36.65	35.99	36.30	295,078	+0.49(+1.38%)
Mar 29, 2012	35.29	35.93	35.11	35.81	97,685	+0.19(+0.55%)
Mar 28, 2012	35.88	36.21	35.39	35.61	195,341	-0.38(-1.06%)
Mar 27, 2012	35.45	36.11	35.30	35.99	466,389	+0.57(+1.62%)
Mar 26, 2012	34.74	35.44	34.65	35.42	346,374	+0.96(+2.79%)
Mar 23, 2012	33.99	34.53	33.76	34.46	186,807	+0.44(+1.30%)
Mar 22, 2012	34.03	34.58	33.69	34.01	246,184	-0.43(-1.26%)
Mar 21, 2012	34.13	34.64	33.93	34.45	330,323	+0.71(+2.09%)
Mar 20, 2012	33.56	33.93	33.51	33.74	126,978	+0.03(+0.08%)
Mar 19, 2012	33.49	33.85	33.42	33.71	467,449	+0.22(+0.66%)
Mar 16, 2012	33.27	33.70	33.09	33.49	302,133	+0.27(+0.82%)
Mar 15, 2012	33.05	33.29	32.91	33.22	128,472	+0.18(+0.53%)
Mar 14, 2012	33.10	33.58	32.96	33.04	56,780	-0.15(-0.45%)
Mar 13, 2012	32.79	33.25	32.68	33.19	119,761	+0.58(+1.79%)
Mar 12, 2012	32.49	32.94	32.49	32.61	97,294	+0.09(+0.27%)
Mar 09, 2012	31.96	32.81	31.96	32.52	141,376	+0.55(+1.71%)
Mar 08, 2012	32.04	32.18	31.64	31.97	235,108	+0.10(+0.30%)
Mar 07, 2012	31.93	32.04	31.76	31.88	145,646	+0.08(+0.25%)
Mar 06, 2012	32.59	32.69	31.63	31.80	222,655	-1.23(-3.72%)
Mar 05, 2012	33.15	33.27	32.85	33.02	464,016	-0.19(-0.56%)
Mar 02, 2012	33.32	33.55	32.99	33.21	158,525	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.