Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.81	64.84	64.53	64.64	28,259	-0.31(-0.48%)
Apr 27, 2012	64.92	65.20	64.60	64.95	107,820	+0.38(+0.59%)
Apr 26, 2012	64.31	64.71	64.18	64.57	31,567	+0.51(+0.79%)
Apr 25, 2012	63.44	64.06	63.44	64.06	52,668	+1.69(+2.71%)
Apr 24, 2012	62.69	62.75	62.17	62.37	15,083	-0.38(-0.60%)
Apr 23, 2012	62.70	62.77	62.22	62.75	25,164	-0.53(-0.83%)
Apr 20, 2012	63.86	64.03	63.27	63.28	37,131	-0.30(-0.47%)
Apr 19, 2012	63.91	64.68	63.32	63.57	13,893	-0.62(-0.97%)
Apr 18, 2012	64.28	64.50	64.04	64.19	31,906	-0.46(-0.72%)
Apr 17, 2012	63.70	64.79	63.70	64.66	15,192	+1.30(+2.04%)
Apr 16, 2012	64.27	64.28	63.12	63.36	66,901	-0.59(-0.93%)
Apr 13, 2012	64.66	64.66	63.94	63.95	12,938	-0.91(-1.40%)
Apr 12, 2012	64.08	64.91	64.08	64.86	8,949	+1.00(+1.56%)
Apr 11, 2012	64.04	64.19	63.72	63.86	71,799	+0.45(+0.71%)
Apr 10, 2012	64.38	64.71	63.32	63.41	84,603	-1.10(-1.71%)
Apr 09, 2012	64.21	64.74	64.08	64.51	47,831	-0.49(-0.75%)
Apr 05, 2012	64.63	65.05	64.56	65.00	432,043	+0.16(+0.24%)
Apr 04, 2012	65.34	65.34	64.45	64.84	27,762	-1.05(-1.60%)
Apr 03, 2012	66.11	66.27	65.55	65.90	155,149	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.