Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
24.63
24.94
24.62
24.82
4,460,878
+0.20(+0.81%)
May 30, 2012
24.82
24.92
24.59
24.62
4,502,642
-0.17(-0.70%)
May 29, 2012
24.75
24.79
24.66
24.79
3,737,290
+0.15(+0.63%)
May 25, 2012
24.45
24.72
24.45
24.64
2,972,261
+0.16(+0.66%)
May 24, 2012
24.36
24.57
24.30
24.48
3,172,394
+0.12(+0.50%)
May 23, 2012
24.46
24.63
24.28
24.35
4,508,597
-0.17(-0.71%)
May 22, 2012
24.47
24.59
24.34
24.53
3,951,080
+0.15(+0.61%)
May 21, 2012
24.35
24.41
24.25
24.38
5,447,078
+0.05(+0.21%)
May 18, 2012
24.26
24.36
24.17
24.33
8,047,120
+0.21(+0.85%)
May 17, 2012
24.26
24.31
24.12
24.12
3,907,424
-0.11(-0.45%)
May 16, 2012
24.31
24.34
24.14
24.23
4,479,164
-0.01(-0.05%)
May 15, 2012
24.68
24.68
24.19
24.25
6,867,264
-0.41(-1.67%)
May 14, 2012
24.64
24.74
24.53
24.66
4,974,163
-0.12(-0.49%)
May 11, 2012
24.66
24.93
24.62
24.78
5,604,229
+0.06(+0.23%)
May 10, 2012
24.75
24.86
24.69
24.72
3,862,801
+0.09(+0.37%)
May 09, 2012
24.46
24.75
24.44
24.63
5,224,541
+0.06(+0.26%)
May 08, 2012
24.50
24.69
24.44
24.57
4,874,119
+0.05(+0.18%)
May 07, 2012
24.51
24.63
24.48
24.52
5,172,218
-0.04(-0.16%)
May 04, 2012
24.51
24.73
24.48
24.56
4,186,809
+0.02(+0.08%)
May 03, 2012
24.66
24.81
24.52
24.54
4,694,085
-0.16(-0.64%)
May 02, 2012
24.75
24.78
24.59
24.70
5,027,579
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.