Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.011	4.050	3.957	3.996	205,887	+0.01(+0.19%)
May 30, 2012	3.973	4.011	3.942	3.988	62,920	-0.04(-0.96%)
May 29, 2012	4.027	4.035	3.926	4.027	278,116	+0.06(+1.56%)
May 25, 2012	4.027	4.027	3.934	3.965	69,957	-0.05(-1.35%)
May 24, 2012	4.065	4.096	3.918	4.019	157,639	-0.02(-0.57%)
May 23, 2012	3.918	4.089	3.918	4.042	160,547	+0.07(+1.75%)
May 22, 2012	4.011	4.057	3.924	3.973	164,534	-0.02(-0.58%)
May 21, 2012	3.988	4.011	3.903	3.996	154,988	+0.02(+0.39%)
May 18, 2012	3.965	4.035	3.949	3.980	171,511	+0.01(+0.19%)
May 17, 2012	4.205	4.344	3.949	3.973	235,327	-0.23(-5.52%)
May 16, 2012	4.290	4.290	4.166	4.205	108,676	-0.08(-1.81%)
May 15, 2012	4.213	4.298	4.182	4.282	100,545	+0.09(+2.22%)
May 14, 2012	4.073	4.414	4.065	4.189	613,770	+0.25(+6.29%)
May 11, 2012	3.903	4.019	3.872	3.942	205,377	+0.04(+0.99%)
May 10, 2012	4.011	4.011	3.802	3.903	85,879	-0.08(-1.95%)
May 09, 2012	4.251	4.251	3.841	3.980	157,074	-0.32(-7.39%)
May 08, 2012	4.189	4.313	4.104	4.298	111,539	+0.10(+2.40%)
May 07, 2012	4.197	4.228	4.081	4.197	104,579	+0.00(+0.00%)
May 04, 2012	4.267	4.306	4.174	4.197	102,285	-0.11(-2.52%)
May 03, 2012	4.429	4.445	4.267	4.306	90,781	-0.15(-3.30%)
May 02, 2012	4.337	4.453	4.267	4.453	159,414	+0.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.