Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2769 | 2783 | 2761 | 2773 | 0 | -11.41(-0.41%) |
May 30, 2012 | 2791 | 2799 | 2779 | 2784 | 0 | -17.90(-0.64%) |
May 29, 2012 | 2782 | 2811 | 2778 | 2802 | 0 | +14.63(+0.52%) |
May 28, 2012 | 2767 | 2797 | 2758 | 2787 | 0 | +14.47(+0.52%) |
May 27, 2012 | 2780 | 2787 | 2765 | 2773 | 0 | +0.00(+0.00%) |
May 26, 2012 | 2780 | 2787 | 2765 | 2773 | 0 | +0.00(+0.00%) |
May 25, 2012 | 2785 | 2787 | 2765 | 2773 | 0 | -6.78(-0.24%) |
May 24, 2012 | 2783 | 2792 | 2775 | 2780 | 0 | -0.89(-0.03%) |
May 23, 2012 | 2798 | 2799 | 2780 | 2780 | 0 | -43.33(-1.53%) |
May 22, 2012 | 2813 | 2831 | 2812 | 2824 | 0 | +33.59(+1.20%) |
May 21, 2012 | 2777 | 2795 | 2768 | 2790 | 0 | +11.06(+0.40%) |
May 20, 2012 | 2823 | 2823 | 2763 | 2779 | 0 | +0.00(+0.00%) |
May 19, 2012 | 2823 | 2823 | 2763 | 2779 | 0 | +0.00(+0.00%) |
May 18, 2012 | 2783 | 2789 | 2763 | 2779 | 0 | -43.51(-1.54%) |
May 17, 2012 | 2837 | 2850 | 2823 | 2823 | 0 | -8.54(-0.30%) |
May 16, 2012 | 2868 | 2871 | 2826 | 2831 | 0 | -45.55(-1.58%) |
May 15, 2012 | 2859 | 2889 | 2851 | 2877 | 0 | +12.58(+0.44%) |
May 14, 2012 | 2893 | 2899 | 2861 | 2864 | 0 | -23.22(-0.80%) |
May 13, 2012 | 2904 | 2904 | 2874 | 2887 | 0 | +0.00(+0.00%) |
May 12, 2012 | 2904 | 2904 | 2874 | 2887 | 0 | +3.94(+0.14%) |
May 11, 2012 | 2901 | 2903 | 2874 | 2883 | 0 | -20.20(-0.70%) |
May 10, 2012 | 2896 | 2905 | 2888 | 2904 | 0 | +2.69(+0.09%) |
May 09, 2012 | 2914 | 2919 | 2901 | 2901 | 0 | -31.07(-1.06%) |
May 08, 2012 | 2938 | 2944 | 2927 | 2932 | 0 | +7.03(+0.24%) |
May 07, 2012 | 2947 | 2951 | 2918 | 2925 | 0 | -65.64(-2.19%) |
May 06, 2012 | 3001 | 3001 | 2988 | 2991 | 0 | +0.00(+0.00%) |
May 05, 2012 | 3001 | 3001 | 2988 | 2991 | 0 | +0.00(+0.00%) |
May 04, 2012 | 2991 | 2998 | 2988 | 2991 | 0 | -10.35(-0.34%) |
May 03, 2012 | 3005 | 3013 | 3001 | 3001 | 0 | -5.20(-0.17%) |
May 02, 2012 | 2987 | 3006 | 2986 | 3006 | 0 | +27.57(+0.93%) |