Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.02	33.10	32.61	33.00	381,196	+0.71(+2.19%)
Jun 28, 2012	32.25	32.45	31.60	32.29	117,878	-0.23(-0.71%)
Jun 27, 2012	32.34	32.80	32.34	32.52	196,359	+0.21(+0.66%)
Jun 26, 2012	32.61	32.69	32.17	32.31	102,695	-0.26(-0.79%)
Jun 25, 2012	32.80	32.93	32.46	32.57	252,570	-0.66(-1.99%)
Jun 22, 2012	33.35	33.49	32.92	33.23	216,671	+0.04(+0.13%)
Jun 21, 2012	33.93	34.04	33.00	33.18	154,687	-0.81(-2.39%)
Jun 20, 2012	34.32	34.50	33.89	34.00	207,257	-0.46(-1.33%)
Jun 19, 2012	33.48	34.63	33.42	34.46	108,629	+1.04(+3.12%)
Jun 18, 2012	33.02	33.71	33.01	33.41	88,140	+0.18(+0.53%)
Jun 15, 2012	33.13	33.62	32.70	33.24	353,432	+0.11(+0.35%)
Jun 14, 2012	33.00	33.40	32.77	33.12	139,652	+0.17(+0.51%)
Jun 13, 2012	34.06	34.17	32.76	32.95	450,173	-1.18(-3.47%)
Jun 12, 2012	34.09	34.38	33.68	34.14	147,206	+0.19(+0.57%)
Jun 11, 2012	34.81	34.87	33.84	33.94	171,735	-0.54(-1.56%)
Jun 08, 2012	34.25	34.91	34.09	34.48	180,293	+0.14(+0.41%)
Jun 07, 2012	34.21	34.58	34.00	34.34	317,683	+0.49(+1.46%)
Jun 06, 2012	33.57	34.06	33.48	33.85	354,247	+0.46(+1.38%)
Jun 05, 2012	33.16	33.66	32.95	33.39	150,789	+0.11(+0.32%)
Jun 04, 2012	33.14	33.30	32.57	33.28	173,564	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.