Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.34	30.71	30.30	30.45	123,596	-0.02(-0.06%)
Jul 30, 2012	30.29	30.67	30.29	30.46	220,162	+0.30(+1.00%)
Jul 27, 2012	30.30	30.40	29.97	30.16	563,860	+0.14(+0.47%)
Jul 26, 2012	31.23	31.44	29.95	30.02	283,259	-0.83(-2.69%)
Jul 25, 2012	31.17	31.52	30.75	30.85	141,557	-0.10(-0.31%)
Jul 24, 2012	31.57	31.71	30.75	30.95	117,398	-0.64(-2.01%)
Jul 23, 2012	31.30	31.85	31.20	31.58	61,999	-0.30(-0.94%)
Jul 20, 2012	31.93	32.05	31.66	31.89	90,351	-0.28(-0.88%)
Jul 19, 2012	32.53	32.58	32.07	32.17	66,377	-0.16(-0.49%)
Jul 18, 2012	31.58	32.50	31.51	32.33	172,323	+0.64(+2.03%)
Jul 17, 2012	31.07	31.76	30.88	31.68	96,316	+0.72(+2.31%)
Jul 16, 2012	31.43	31.50	30.93	30.97	152,213	-0.58(-1.85%)
Jul 13, 2012	30.97	31.69	30.97	31.55	167,886	+0.60(+1.94%)
Jul 12, 2012	31.07	31.24	30.73	30.95	184,318	-0.40(-1.27%)
Jul 11, 2012	32.42	32.50	31.09	31.35	167,014	-1.02(-3.14%)
Jul 10, 2012	33.40	33.52	32.25	32.36	138,705	-0.81(-2.45%)
Jul 09, 2012	33.10	33.32	32.85	33.17	128,207	-0.04(-0.13%)
Jul 06, 2012	32.86	33.26	32.81	33.22	141,873	+0.01(+0.03%)
Jul 05, 2012	32.95	33.40	32.79	33.21	104,583	+0.12(+0.37%)
Jul 03, 2012	32.53	33.25	32.12	33.09	199,635	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.