Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.57	19.89	19.55	19.66	6,161,134	+0.16(+0.83%)
Aug 30, 2012	19.41	19.55	19.37	19.50	4,571,456	-0.04(-0.19%)
Aug 29, 2012	19.48	19.60	19.42	19.54	4,200,089	+0.12(+0.61%)
Aug 27, 2012	19.39	19.50	19.28	19.42	4,425,183	+0.03(+0.15%)
Aug 24, 2012	19.25	19.44	19.11	19.39	4,002,563	+0.12(+0.65%)
Aug 23, 2012	19.29	19.35	19.21	19.27	4,056,446	-0.04(-0.23%)
Aug 22, 2012	19.35	19.41	19.18	19.31	4,924,530	-0.04(-0.19%)
Aug 21, 2012	19.53	19.68	19.31	19.35	5,397,716	-0.14(-0.72%)
Aug 20, 2012	19.22	19.52	19.15	19.49	6,322,473	+0.25(+1.30%)
Aug 17, 2012	19.35	19.41	19.17	19.24	6,243,118	-0.11(-0.57%)
Aug 16, 2012	19.28	19.45	19.21	19.35	8,044,284	+0.05(+0.27%)
Aug 15, 2012	18.93	19.36	18.86	19.29	6,400,961	+0.32(+1.67%)
Aug 14, 2012	19.06	19.07	18.84	18.98	5,661,313	+0.05(+0.25%)
Aug 13, 2012	18.95	19.12	18.91	18.93	5,807,867	-0.01(-0.04%)
Aug 10, 2012	19.26	19.30	18.80	18.94	7,904,472	-0.39(-2.00%)
Aug 09, 2012	19.33	19.37	19.11	19.33	7,543,172	-0.01(-0.04%)
Aug 08, 2012	18.75	19.35	18.74	19.33	10,514,442	+0.56(+3.00%)
Aug 07, 2012	18.76	18.91	18.70	18.77	9,693,430	+0.06(+0.31%)
Aug 06, 2012	18.72	18.83	18.59	18.71	6,996,991	+0.07(+0.35%)
Aug 03, 2012	18.51	18.69	18.50	18.65	7,618,500	+0.30(+1.63%)
Aug 02, 2012	18.57	18.70	18.27	18.35	11,145,106	-0.40(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.