Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.880
6.899
6.650
6.680
112,793
-0.23(-3.33%)
Sep 27, 2012
7.000
7.000
6.860
6.910
113,395
+0.08(+1.17%)
Sep 26, 2012
6.970
7.090
6.830
6.830
136,237
-0.12(-1.73%)
Sep 25, 2012
8.000
8.000
6.870
6.950
281,287
-0.98(-12.36%)
Sep 24, 2012
8.190
8.230
7.700
7.930
178,475
-0.23(-2.82%)
Sep 21, 2012
8.150
8.500
8.020
8.160
239,189
+0.17(+2.13%)
Sep 20, 2012
7.920
8.700
7.790
7.990
293,701
-0.21(-2.56%)
Sep 19, 2012
7.700
8.250
7.320
8.200
334,886
+0.46(+5.94%)
Sep 18, 2012
8.250
9.000
7.530
7.740
833,337
-0.52(-6.30%)
Sep 17, 2012
6.790
8.350
6.290
8.260
1,707,682
+2.15(+35.19%)
Sep 14, 2012
5.500
6.179
5.485
6.110
398,704
+0.70(+12.94%)
Sep 13, 2012
5.490
5.505
5.300
5.410
133,591
-0.09(-1.64%)
Sep 12, 2012
5.570
5.650
5.440
5.500
100,597
-0.08(-1.43%)
Sep 11, 2012
5.490
5.600
5.440
5.580
118,797
+0.17(+3.14%)
Sep 10, 2012
5.440
5.490
5.390
5.410
80,383
+0.05(+0.93%)
Sep 07, 2012
5.400
5.550
5.360
5.360
115,834
+0.00(+0.00%)
Sep 06, 2012
5.310
5.440
5.310
5.360
110,159
+0.07(+1.32%)
Sep 05, 2012
5.330
5.370
5.289
5.290
83,019
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.