Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.44	36.20	35.25	36.12	74,919	+0.68(+1.92%)
Dec 28, 2012	35.31	35.72	35.21	35.44	66,298	-0.09(-0.25%)
Dec 27, 2012	35.65	35.91	34.82	35.53	89,262	-0.13(-0.37%)
Dec 26, 2012	35.80	35.90	35.29	35.67	59,868	-0.06(-0.17%)
Dec 24, 2012	35.92	36.02	35.48	35.73	51,688	-0.12(-0.35%)
Dec 21, 2012	35.59	35.93	35.41	35.85	300,158	-0.09(-0.25%)
Dec 20, 2012	35.71	36.12	35.56	35.94	62,093	+0.26(+0.72%)
Dec 19, 2012	35.95	36.05	35.64	35.68	61,852	-0.29(-0.81%)
Dec 18, 2012	35.67	35.99	35.56	35.97	67,910	+0.36(+1.02%)
Dec 17, 2012	35.20	35.69	35.01	35.61	79,918	+0.49(+1.41%)
Dec 14, 2012	34.88	35.52	34.88	35.12	81,069	+0.10(+0.28%)
Dec 13, 2012	35.70	35.71	34.82	35.02	356,560	-0.53(-1.49%)
Dec 12, 2012	35.67	35.91	35.36	35.55	103,588	+0.06(+0.17%)
Dec 11, 2012	34.89	35.53	34.89	35.49	426,929	+0.41(+1.16%)
Dec 10, 2012	35.07	35.21	34.74	35.08	201,633	-0.04(-0.10%)
Dec 07, 2012	35.27	35.27	34.75	35.12	75,263	+0.07(+0.20%)
Dec 06, 2012	35.50	35.50	34.76	35.05	56,237	-0.47(-1.32%)
Dec 05, 2012	35.13	35.72	34.93	35.52	152,962	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.