Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.47	13.53	13.28	13.48	31,677	-0.34(-2.46%)
May 30, 2012	14.05	14.05	13.82	13.82	30,560	-0.78(-5.31%)
May 29, 2012	14.20	14.63	14.19	14.59	50,332	+0.94(+6.85%)
May 25, 2012	13.72	13.75	13.62	13.66	25,115	-0.09(-0.69%)
May 24, 2012	13.87	13.91	13.69	13.75	49,107	-0.21(-1.49%)
May 23, 2012	14.03	14.03	13.79	13.96	25,490	-0.28(-1.99%)
May 22, 2012	14.38	14.44	14.18	14.24	18,278	-0.17(-1.18%)
May 21, 2012	14.22	14.46	14.20	14.41	29,684	+0.28(+2.01%)
May 18, 2012	14.28	14.41	14.08	14.13	25,452	-0.13(-0.93%)
May 17, 2012	14.62	14.62	14.26	14.26	31,169	-0.41(-2.77%)
May 16, 2012	14.75	14.91	14.59	14.67	19,419	+0.33(+2.31%)
May 15, 2012	14.55	14.59	14.31	14.34	29,146	-0.74(-4.89%)
May 14, 2012	15.20	15.33	14.99	15.08	50,612	-0.38(-2.45%)
May 11, 2012	15.48	15.67	15.34	15.45	26,826	-0.17(-1.09%)
May 10, 2012	15.97	16.18	15.60	15.62	23,919	-0.43(-2.71%)
May 09, 2012	16.13	16.17	16.02	16.06	43,265	-0.10(-0.64%)
May 08, 2012	16.31	16.46	16.12	16.16	60,351	-0.57(-3.39%)
May 07, 2012	16.66	16.84	16.51	16.73	539,221	+0.41(+2.49%)
May 04, 2012	16.45	16.53	16.29	16.32	44,440	+0.30(+1.89%)
May 03, 2012	16.15	16.22	16.02	16.02	22,335	+0.05(+0.30%)
May 02, 2012	16.07	16.11	15.87	15.97	174,639	+0.43(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.