Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.41 19.48 19.39 19.48 4,295,678 +0.03(+0.14%)
Apr 27, 2012 19.68 19.84 19.42 19.45 4,232,762 -0.21(-1.05%)
Apr 26, 2012 19.68 19.71 19.57 19.66 5,274,548 -0.04(-0.18%)
Apr 25, 2012 19.52 19.77 19.39 19.70 4,918,666 +0.18(+0.92%)
Apr 24, 2012 19.54 19.75 19.42 19.52 3,672,672 -0.05(-0.23%)
Apr 23, 2012 19.63 19.70 19.34 19.56 4,751,511 -0.28(-1.41%)
Apr 20, 2012 20.05 20.05 19.79 19.84 7,799,388 -0.17(-0.86%)
Apr 19, 2012 19.82 20.22 19.76 20.01 10,831,354 +0.31(+1.56%)
Apr 18, 2012 20.33 20.47 19.67 19.70 8,794,966 -0.63(-3.10%)
Apr 17, 2012 20.82 20.96 20.30 20.34 8,556,448 -0.43(-2.08%)
Apr 16, 2012 20.90 21.02 20.72 20.77 16,134,094 -0.44(-2.08%)
Apr 13, 2012 20.78 21.26 20.62 21.21 6,839,637 +0.41(+1.95%)
Apr 12, 2012 20.47 20.84 20.41 20.80 5,540,492 +0.32(+1.59%)
Apr 11, 2012 20.76 20.95 20.19 20.48 10,130,016 +0.44(+2.21%)
Apr 10, 2012 20.45 20.64 20.01 20.04 10,817,376 -0.42(-2.07%)
Apr 09, 2012 20.34 20.65 20.20 20.46 10,474,968 -0.66(-3.12%)
Apr 05, 2012 20.42 21.19 20.42 21.12 19,891,080 +0.60(+2.95%)
Apr 04, 2012 19.98 20.74 19.89 20.52 15,817,311 +0.51(+2.52%)
Apr 03, 2012 20.59 20.96 19.93 20.01 18,472,970 -0.46(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.